Aerodrome Finance

AERO · 美元计价

$0.6288

1.52% ≈ ￥4.1501 ($0.01)

更新于 2026-11-05 06:00:02

24H 最高$0.6563

24H 最低$0.6019

今日开盘$0.6194

24H 成交量$365.81万

流通市值$2.37亿

24H 涨跌额($0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
251	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00005981	$67.89万	$2,698.13万	1.98%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.59万	—	-2.08%
151	METMeteora	$0.2939	$0.3066	$0.2607	$149.07万	$1.41亿	6.91%
659	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	1.30%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
238	AVAAVA	$0.2817	$0.2949	$0.2669	$71.31万	$1,533.73万	-4.15%
602	MEMagic Eden	$0.05165	$0.05318	$0.05016	$14.43万	$689.07万	-2.09%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%
421	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.86万	$607.46万	-0.97%
312	DYDXdYdX	$0.10535	$0.108	$0.09772	$51.75万	$7,843.27万	1.13%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
363	REDRedStone	$0.1488	$0.149	$0.1366	$39.90万	$4,107.02万	5.16%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%