24H 最高$0.245
24H 最低$0.225
今日开盘$0.227
24H 成交量$41.98万
流通市值$198.66万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,208.90万 | $187.62亿 | 0.23% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.0000628 | $0.00006004 | $40.50万 | $2,602.21万 | -2.96% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.16万 | — | 0.64% |
| 97 |
METMeteora
|
$0.2959 | $0.301 | $0.2741 | $189.59万 | $1.33亿 | 7.41% |
| 660 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.92万 | $341.05万 | -1.75% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 395 |
AVAAVA
|
$0.2627 | $0.2779 | $0.2625 | $27.66万 | $1,510.95万 | -3.10% |
| 523 |
MEMagic Eden
|
$0.0462 | $0.04873 | $0.04606 | $15.48万 | $637.91万 | -4.49% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $331.52万 | $14.76亿 | -1.49% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.21万 | $588.77万 | -0.69% |
| 511 |
DYDXDYDX Chain
|
$0.095 | $0.09987 | $0.09465 | $16.10万 | $7,361.66万 | -3.68% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.08万 | — | 5.93% |
| 371 |
REDRedStone
|
$0.15 | $0.1537 | $0.1484 | $31.43万 | $4,216.17万 | -2.41% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.00908 | $5.71万 | $1,114.60万 | -4.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
狗币 _加密货币行情
Pyth Network _币种排行
Celestia _数字货币市值
Quant _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
比特币 _数字货币市值
United Stables _比特币
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Polkadot _BTC行情
BitTensor _比特币
BitTensor _数字货币市值
LayerZero _BTC行情
Injective _以太坊ETH价格
Pyth Network _币种排行
CyberConnect _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
瑞波币 _数字货币市值
Raydium _币种排行
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
艾达币 _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _BTC行情
Polkadot _比特币
Vanar Chain _数字货币市值
应用链 _BTC行情
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _币种排行
BMNRB _比特币
Arbitrum _BTC行情
SNXXB _比特币
Pump.fun _比特币
Ethena _BTC行情