24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.0066
24H 成交量$40.17万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$69.94 | $75.35 | $69.52 | $4,370.51万 | $172.83亿 | -3.69% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |
| 141 |
METMeteora
|
$0.285 | $0.2971 | $0.2719 | $150.96万 | $1.37亿 | -1.72% |
| 503 |
TKOTokocrypto
|
$0.0408 | $0.0422 | $0.0395 | $16.52万 | $309.35万 | -0.97% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $682.33万 | $2,415.75万 | -0.02% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 193 |
AVAAVA
|
$0.2343 | $0.2506 | $0.2311 | $90.09万 | $1,350.45万 | -5.56% |
| 320 |
MEMagic Eden
|
$0.04068 | $0.04284 | $0.04019 | $39.99万 | $558.69万 | -3.85% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $525.90万 | $15.09亿 | -0.21% |
| 385 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0248 | $29.03万 | $526.65万 | -0.39% |
| 244 |
DYDXDYDX Chain
|
$0.08618 | $0.09226 | $0.08513 | $56.54万 | $6,732.05万 | -4.52% |
| 255 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.45万 | — | -1.23% |
| 252 |
REDRedStone
|
$0.1205 | $0.1316 | $0.1194 | $54.71万 | $3,498.55万 | -8.44% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 291 |
SIGNSign
|
$0.00842 | $0.00921 | $0.00833 | $43.99万 | $1,029.83万 | -8.58% |