24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.14亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.48 | $78.07 | $76.71 | $1,896.04万 | $185.31亿 | -0.63% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006054 | $0.00005895 | $29.93万 | $2,497.47万 | -0.75% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,132.86 | — | 0.11% |
| 25 |
METMeteora
|
$0.3069 | $0.3362 | $0.2966 | $763.18万 | $1.53亿 | 3.40% |
| 582 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -3.79% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 264 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 181 |
AVAAVA
|
$0.2577 | $0.2783 | $0.2535 | $63.74万 | $1,460.25万 | -2.76% |
| 517 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.0445 | $10.93万 | $606.98万 | -3.83% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $204.28万 | $14.65亿 | 0.43% |
| 399 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.78% |
| 419 |
DYDXDYDX Chain
|
$0.09228 | $0.096 | $0.09228 | $18.15万 | $6,966.66万 | -3.05% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.74 | $1.15万 | — | 0.30% |
| 302 |
REDRedStone
|
$0.1525 | $0.1544 | $0.1483 | $33.62万 | $4,181.76万 | 1.73% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 48 |
SIGNSign
|
$0.00868 | $0.01111 | $0.0083 | $432.61万 | $1,137.15万 | -4.41% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
恒星币 _BTC行情
Meteora _BTC行情
Caldera _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Filecoin _加密货币行情
Huma Finance _比特币
RWUSD _币种排行
QQQB _BTC行情
Arbitrum _比特币
Thena _加密货币行情
ONEchain _加密货币行情
United Stables _数字货币市值
莱特币 _BTC行情
Sign _比特币行情
Sui _比特币
Ripple USD _币种排行
应用链 _数字货币市值
Hamster Kombat _比特币行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
比特现金 _BTC行情
Ethena _BTC行情
COCOS _BTC行情
United Stables _以太坊ETH价格
Hedera _比特币
Aerodrome _比特币行情
Artificial _币种排行
Celestia _以太坊ETH价格
Official _比特币行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
比特现金 _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币行情
USDC _币种排行
RWUSD _比特币行情