24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$72.65 | $75.35 | $69.95 | $3,829.02万 | $169.81亿 | 2.88% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005705 | $0.00005284 | $70.51万 | $2,347.35万 | -0.31% |
| 509 |
SQQQBSQQQB
|
$43.66 | $43.80 | $39.87 | $14.92万 | — | 5.82% |
| 143 |
METMeteora
|
$0.2884 | $0.2971 | $0.2719 | $136.27万 | $1.36亿 | 1.51% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 1.74% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 190 |
AVAAVA
|
$0.2467 | $0.2523 | $0.2409 | $91.14万 | $1,355.09万 | 0.33% |
| 341 |
MEMagic Eden
|
$0.04173 | $0.04312 | $0.04028 | $32.94万 | $554.92万 | 1.46% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.046 | $845.97万 | $14.98亿 | 0.64% |
| 452 |
ZKCBoundless
|
$0.0261 | $0.0266 | $0.0248 | $19.93万 | $513.61万 | 3.57% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.51万 | $6,618.77万 | 2.41% |
| 289 |
AGPUBAGPUB
|
$7.44 | $8.42 | $7.38 | $40.86万 | — | -6.53% |
| 192 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $90.41万 | $3,593.17万 | -2.35% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 380 |
SIGNSign
|
$0.00874 | $0.00946 | $0.00872 | $27.93万 | $1,117.97万 | -7.12% |