24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$70.6 | $74.40 | $69.55 | $3,000.99万 | $177.17亿 | -2.90% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005593 | $0.00005958 | $0.00005496 | $55.16万 | $2,491.00万 | -4.69% |
| 544 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.64 | $16.87万 | — | -1.30% |
| 172 |
METMeteora
|
$0.2848 | $0.3039 | $0.2818 | $97.91万 | $1.45亿 | -4.30% |
| 598 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.40万 | $320.66万 | -4.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $453.04万 | $2,416.25万 | -0.01% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 188 |
AVAAVA
|
$0.2448 | $0.2484 | $0.2295 | $89.00万 | $1,351.88万 | 0.45% |
| 512 |
MEMagic Eden
|
$0.0415 | $0.04431 | $0.04093 | $19.12万 | $589.02万 | -4.53% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0463 | $510.66万 | $15.17亿 | -1.25% |
| 470 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.02万 | $538.81万 | -4.51% |
| 271 |
DYDXDYDX Chain
|
$0.08842 | $0.09312 | $0.08668 | $56.49万 | $6,898.63万 | -1.95% |
| 171 |
AGPUBAGPUB
|
$8.28 | $9.29 | $8.06 | $97.98万 | — | 2.60% |
| 457 |
REDRedStone
|
$0.1284 | $0.1402 | $0.1273 | $26.06万 | $3,899.58万 | -7.09% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 402 |
SIGNSign
|
$0.00937 | $0.00953 | $0.00911 | $31.90万 | $1,135.45万 | 1.08% |