24H 最高$1.53
24H 最低$1.44
今日开盘$1.504
24H 成交量$10.22万
流通市值$3,457.25万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$84.52 | $87.88 | $81.01 | $3,970.21万 | $206.76亿 | -1.08% |
| 280 |
NEIRONeiro
|
$0.00006314 | $0.00006396 | $0.00005981 | $51.82万 | $2,613.43万 | 1.06% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.49万 | — | -0.42% |
| 326 |
METMeteora
|
$0.2752 | $0.2825 | $0.2607 | $41.74万 | $1.53亿 | 0.70% |
| 647 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.51% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
AVAAVA
|
$0.2794 | $0.2981 | $0.2669 | $56.08万 | $1,664.56万 | -4.51% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.45% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $713.22万 | $16.18亿 | -1.77% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $623.77万 | -2.27% |
| 349 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $38.18万 | $8,839.93万 | 0.45% |
| 323 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.21万 | — | 0.13% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | -0.10% |
相关站点
共 40 个
Quant _BTC行情
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Hedera _数字货币市值
AAPLB _比特币行情
AAPLB _以太坊ETH价格
Pendle _BTC行情
Quant _比特币行情
BEAMX _比特币行情
AMDB _币种排行
Zama _加密货币行情
Official Trump _数字货币市值
Uniswap _比特币行情
Starknet _比特币行情
LayerZero _数字货币市值
艾达币 _BTC行情
Plasma _比特币行情
Uniswap _数字货币市值
币安币 _比特币行情
Chainlink _比特币
Official Trump _BTC行情
Near Protocol _比特币
Tether Gold _比特币
牛来 _币种排行
Nillion _数字货币市值
达世币 _比特币
Ethena _加密货币行情
BEAMX _比特币
Sui _以太坊ETH价格
NBISB _数字货币市值
Pudgy Penguins _币种排行
狗币 _比特币
Quant _币种排行
以太坊 _以太坊ETH价格
Aptos _加密货币行情
QQQB _比特币行情
Aster _以太坊ETH价格