24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04196
24H 成交量$205.11万
流通市值$2.86亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$72.63 | $75.35 | $69.95 | $3,839.33万 | $169.81亿 | 2.56% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005545 | $0.00005705 | $0.00005284 | $70.48万 | $2,347.35万 | -0.09% |
| 508 |
SQQQBSQQQB
|
$43.34 | $43.83 | $39.87 | $14.83万 | — | 4.89% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $136.58万 | $1.36亿 | 1.37% |
| 501 |
TKOTokocrypto
|
$0.0408 | $0.0422 | $0.0395 | $15.29万 | $309.04万 | 0.99% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 187 |
AVAAVA
|
$0.2465 | $0.2523 | $0.2409 | $91.41万 | $1,355.09万 | 0.16% |
| 341 |
MEMagic Eden
|
$0.04187 | $0.04312 | $0.04028 | $32.99万 | $554.92万 | 1.75% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.046 | $848.03万 | $14.98亿 | 0.63% |
| 453 |
ZKCBoundless
|
$0.0261 | $0.0266 | $0.0248 | $20.01万 | $513.61万 | 3.57% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.70万 | $6,618.77万 | 2.47% |
| 290 |
AGPUBAGPUB
|
$7.48 | $8.42 | $7.38 | $40.55万 | — | -5.32% |
| 193 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $90.46万 | $3,593.17万 | -2.11% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 380 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00872 | $27.92万 | $1,117.97万 | -7.33% |