24H 最高$0.04885
24H 最低$0.0465
今日开盘$0.04843
24H 成交量$18.98万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$86.54 | $87.88 | $81.01 | $3,353.76万 | $206.76亿 | -0.83% |
| 314 |
NEIRONeiro
|
$0.00006413 | $0.00006437 | $0.00005981 | $44.81万 | $2,613.43万 | 2.49% |
| 332 |
SQQQBSQQQB
|
$40.69 | $45.80 | $40.69 | $41.53万 | — | -4.28% |
| 328 |
METMeteora
|
$0.2806 | $0.2825 | $0.2607 | $42.32万 | $1.53亿 | 2.71% |
| 648 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0446 | $8.83万 | $346.64万 | -0.65% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $670.33万 | $4,118.60万 | -0.04% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 262 |
AVAAVA
|
$0.2814 | $0.2981 | $0.2669 | $56.34万 | $1,664.56万 | -3.07% |
| 603 |
MEMagic Eden
|
$0.05187 | $0.05296 | $0.05016 | $12.27万 | $3,339.28万 | -0.90% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $697.95万 | $16.18亿 | -3.30% |
| 470 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $22.29万 | $623.77万 | -0.65% |
| 360 |
DYDXdYdX
|
$0.10583 | $0.10596 | $0.09772 | $36.72万 | $8,839.93万 | 2.45% |
| 326 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.26 | $42.64万 | — | 0.91% |
| 377 |
REDRedStone
|
$0.146 | $0.1464 | $0.1366 | $33.83万 | $7,884.98万 | 5.49% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 591 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00954 | $12.77万 | $2,837.38万 | 0.70% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _币种排行
THORChain _加密货币行情
First Digital _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _数字货币市值
Ethena _比特币
以太坊 _比特币
Celo _数字货币市值
Tether Gold _数字货币市值
Aster _BTC行情
恒星币 _BTC行情
比特现金 _BTC行情
BFUSD _比特币行情
牛来 _BTC行情
Chainlink _币种排行
牛来 _币种排行
Haedal _数字货币市值
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币行情
Saga _BTC行情
Aptos _币种排行
Aptos _加密货币行情
Saga _数字货币市值
PAX Gold _比特币
Hedera _比特币
币安币 _数字货币市值
Pudgy Penguins _比特币
Official Trump _比特币行情
Arbitrum _比特币
Ethena _比特币
Aave _币种排行
BEAMX _数字货币市值
Worldcoin _加密货币行情
恒星币 _加密货币行情
Artificial _数字货币市值
Injective _比特币