24H 最高$29.94
24H 最低$29.22
今日开盘$29.73
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$84.43 | $87.88 | $81.01 | $3,429.36万 | $206.76亿 | -1.51% |
| 288 |
NEIRONeiro
|
$0.00006297 | $0.00006396 | $0.00005981 | $49.13万 | $2,613.43万 | 1.06% |
| 331 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.33万 | — | -1.77% |
| 332 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.26万 | $1.53亿 | 1.48% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -2.15% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 64 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $640.20万 | $4,118.60万 | -0.03% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 265 |
AVAAVA
|
$0.2799 | $0.2981 | $0.2669 | $55.02万 | $1,664.56万 | -3.65% |
| 599 |
MEMagic Eden
|
$0.05104 | $0.05296 | $0.05016 | $12.42万 | $3,339.28万 | -1.62% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $691.47万 | $16.18亿 | -3.30% |
| 469 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 360 |
DYDXdYdX
|
$0.10413 | $0.10596 | $0.09772 | $36.54万 | $8,839.93万 | 1.21% |
| 324 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $42.47万 | — | -0.39% |
| 376 |
REDRedStone
|
$0.1438 | $0.146 | $0.1366 | $33.73万 | $7,884.98万 | 3.60% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 582 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00954 | $13.05万 | $2,837.38万 | 0.20% |
相关站点
共 40 个
恒星币 _比特币
NFPrompt _币种排行
以太坊 _币种排行
Near Protocol _比特币行情
Pepe _比特币
达世币 _比特币
波场 _比特币
Hyperliquid _币种排行
Ripple USD _加密货币行情
StraitsX XUSD _加密货币行情
Celo _BTC行情
比特现金 _BTC行情
Bubblemaps _币种排行
Injective _币种排行
Official Trump _数字货币市值
Tether Gold _比特币
币安币 _数字货币市值
THORChain _比特币
Pump.fun _币种排行
THORChain _BTC行情
BEAMX _比特币
BEB _加密货币行情
Morpho _加密货币行情
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币行情
RWUSD _比特币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
NBISB _加密货币行情
INTWB _比特币
JUST _币种排行
Zama _比特币
RWUSD _加密货币行情
World Liberty _加密货币行情
币安币 _比特币行情
THORChain _以太坊ETH价格
Nillion _比特币