24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$84.6 | $88.90 | $81.01 | $4,098.61万 | $202.89亿 | 1.33% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006376 | $0.00006615 | $0.00005981 | $68.63万 | $2,698.13万 | 3.71% |
| 402 |
SQQQBSQQQB
|
$41.73 | $45.80 | $39.86 | $34.01万 | — | -4.68% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $153.50万 | $1.41亿 | 9.36% |
| 656 |
TKOTokocrypto
|
$0.0474 | $0.0477 | $0.0446 | $9.00万 | $351.27万 | 3.95% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 243 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $70.05万 | $1,533.73万 | -3.45% |
| 613 |
MEMagic Eden
|
$0.05175 | $0.05318 | $0.05016 | $13.25万 | $689.07万 | 0.86% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $934.95万 | $15.06亿 | -2.64% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.54万 | $607.46万 | 1.66% |
| 302 |
DYDXdYdX
|
$0.10519 | $0.108 | $0.09772 | $52.74万 | $7,843.27万 | 3.81% |
| 361 |
AGPUBAGPUB
|
$7.6 | $7.91 | $7.26 | $40.24万 | — | -0.91% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 635 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.95% |
相关站点
共 40 个
Gram _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币
Filecoin _BTC行情
达世币 _以太坊ETH价格
Sei _加密货币行情
Holo _币种排行
THORChain _币种排行
Pepe _以太坊ETH价格
USD1 _比特币
瑞波币 _数字货币市值
Space and Time _比特币
Sui _数字货币市值
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Starknet _BTC行情
Uniswap _币种排行
1000CAT _BTC行情
Sui _BTC行情
Polkadot _币种排行
波场 _比特币
牛来 _比特币行情
Quant _币种排行
NFPrompt _加密货币行情
Aave _加密货币行情
USDC _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
Arbitrum _币种排行
Official Trump _比特币行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
艾达币 _比特币
Polygon _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币
USD1 _币种排行
Initia _比特币
1000CAT _比特币
StraitsX XUSD _加密货币行情